Occidental Petroleum Corporation (OXY)

USD 45.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 62.5 63.0 60.75 62.5 935 Thousand
07 Oct, 1980 61.0 62.0 60.75 61.0 722.51 Thousand
06 Oct, 1980 61.5 61.75 57.75 61.5 837.76 Thousand
03 Oct, 1980 59.5 59.75 58.75 59.5 312.13 Thousand
02 Oct, 1980 59.25 61.0 58.75 59.25 654.28 Thousand
01 Oct, 1980 59.5 59.75 57.25 59.5 439.58 Thousand
30 Sep, 1980 57.0 57.0 55.75 57.0 235.5 Thousand
29 Sep, 1980 56.0 56.5 55.5 56.0 284.72 Thousand
26 Sep, 1980 56.75 58.0 56.75 56.75 306.33 Thousand
25 Sep, 1980 58.5 60.5 58.5 58.5 611.06 Thousand