Occidental Petroleum Corporation (OXY)

USD 44.61

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1980 58.5 59.75 58.5 58.5 419.78 Thousand
16 Sep, 1980 58.5 59.25 57.75 58.5 818.15 Thousand
15 Sep, 1980 57.75 57.75 56.25 57.75 292.12 Thousand
12 Sep, 1980 56.5 56.5 56.0 56.5 263.31 Thousand
11 Sep, 1980 56.0 56.0 55.5 56.0 205.68 Thousand
10 Sep, 1980 55.5 56.25 55.25 55.5 277.51 Thousand
09 Sep, 1980 55.25 55.25 52.75 55.25 280.12 Thousand
08 Sep, 1980 54.75 55.5 54.5 54.75 279.12 Thousand
05 Sep, 1980 55.75 56.5 55.25 55.75 167.07 Thousand
04 Sep, 1980 56.75 57.5 56.0 56.75 489.61 Thousand