Occidental Petroleum Corporation (OXY)

USD 43.96

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1980 55.75 56.5 55.25 55.75 167.07 Thousand
04 Sep, 1980 56.75 57.5 56.0 56.75 489.61 Thousand
03 Sep, 1980 58.25 58.25 57.0 58.25 642.67 Thousand
02 Sep, 1980 56.5 57.25 54.75 56.5 344.54 Thousand
29 Aug, 1980 55.0 55.0 54.25 55.0 176.67 Thousand
28 Aug, 1980 54.25 55.25 53.5 54.25 237.9 Thousand
27 Aug, 1980 55.25 56.0 55.25 55.25 353.55 Thousand
26 Aug, 1980 56.25 56.75 55.75 56.25 266.11 Thousand
25 Aug, 1980 56.5 57.5 56.5 56.5 262.71 Thousand
22 Aug, 1980 57.25 57.5 56.0 57.25 571.64 Thousand