Occidental Petroleum Corporation (OXY)

USD 44.61

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1980 51.5 52.0 50.25 51.5 444.99 Thousand
04 Aug, 1980 50.75 51.75 49.5 50.75 1.71 Million
01 Aug, 1980 52.75 52.75 52.0 52.75 283.52 Thousand
31 Jul, 1980 52.5 52.5 50.75 52.5 833.96 Thousand
30 Jul, 1980 53.0 54.5 52.75 53.0 546.43 Thousand
29 Jul, 1980 54.25 54.75 53.75 54.25 301.73 Thousand
28 Jul, 1980 54.0 56.0 54.0 54.0 556.64 Thousand
25 Jul, 1980 55.25 56.0 55.25 55.25 274.51 Thousand
24 Jul, 1980 56.0 56.25 55.5 56.0 404.17 Thousand
23 Jul, 1980 55.75 56.25 55.25 55.75 387.76 Thousand