Occidental Petroleum Corporation (OXY)

USD 44.61

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1980 55.5 56.25 53.5 55.5 681.29 Thousand
18 Aug, 1980 53.5 54.25 53.5 53.5 520.42 Thousand
15 Aug, 1980 54.25 54.25 53.0 54.25 889.38 Thousand
14 Aug, 1980 53.25 53.25 52.25 53.25 265.51 Thousand
13 Aug, 1980 52.75 53.25 52.5 52.75 202.28 Thousand
12 Aug, 1980 53.0 53.75 53.0 53.0 590.45 Thousand
11 Aug, 1980 53.5 53.5 52.25 53.5 366.95 Thousand
08 Aug, 1980 52.75 53.25 52.0 52.75 528.62 Thousand
07 Aug, 1980 53.0 53.25 51.75 53.0 634.07 Thousand
06 Aug, 1980 52.75 52.75 50.5 52.75 332.74 Thousand