Ranpak Holdings Corp (PACK)
USD 4.24
(-1.85%)
USD 4.24
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.55 | 3.62 | 3.5 | 3.53 | 328.16 Thousand |
| 17 Jun, 2025 | 3.52 | 3.64 | 3.51 | 3.58 | 251.58 Thousand |
| 16 Jun, 2025 | 3.53 | 3.62 | 3.49 | 3.56 | 174.51 Thousand |
| 13 Jun, 2025 | 3.59 | 3.64 | 3.47 | 3.48 | 291.15 Thousand |
| 12 Jun, 2025 | 3.7 | 3.76 | 3.62 | 3.67 | 305.43 Thousand |
| 11 Jun, 2025 | 3.77 | 3.82 | 3.68 | 3.77 | 460.77 Thousand |
| 10 Jun, 2025 | 3.71 | 3.76 | 3.63 | 3.71 | 208.79 Thousand |
| 09 Jun, 2025 | 3.71 | 3.74 | 3.59 | 3.66 | 310.38 Thousand |
| 06 Jun, 2025 | 3.55 | 3.73 | 3.48 | 3.64 | 390.58 Thousand |
| 05 Jun, 2025 | 3.41 | 3.49 | 3.35 | 3.45 | 240.34 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC