Penske Automotive Group Inc (PAG)

USD 183.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 20.25 20.25 20.19 20.25 7400.00
24 Jul, 1997 20.44 20.5 20.13 20.19 34.8 Thousand
23 Jul, 1997 20.13 20.19 20.0 20.19 29.6 Thousand
22 Jul, 1997 20.0 20.38 20.0 20.31 19.8 Thousand
21 Jul, 1997 19.69 19.88 19.69 19.81 29.4 Thousand
18 Jul, 1997 19.94 19.94 19.63 19.63 47.6 Thousand
17 Jul, 1997 19.44 19.94 19.44 19.94 20.8 Thousand
16 Jul, 1997 19.94 19.94 19.25 19.38 21 Thousand
15 Jul, 1997 20.25 20.25 19.69 19.75 27 Thousand
14 Jul, 1997 20.44 20.44 20.13 20.25 13 Thousand