Penske Automotive Group Inc (PAG)

USD 187.63

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 22.06 22.31 22.0 22.19 95.8 Thousand
11 Aug, 1997 22.63 22.63 21.94 22.0 27.8 Thousand
08 Aug, 1997 22.5 22.5 22.31 22.5 82 Thousand
07 Aug, 1997 22.69 22.69 22.5 22.5 75.2 Thousand
06 Aug, 1997 23.06 23.06 22.5 22.69 67.4 Thousand
05 Aug, 1997 23.0 23.13 22.75 23.06 38.6 Thousand
04 Aug, 1997 22.5 23.0 22.5 23.0 24.4 Thousand
01 Aug, 1997 22.38 22.56 22.38 22.5 35 Thousand
31 Jul, 1997 21.63 22.38 21.63 22.38 139.6 Thousand
30 Jul, 1997 21.06 21.69 21.06 21.69 18.2 Thousand