Penske Automotive Group Inc (PAG)

USD 187.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 27.5 27.63 26.5 26.5 57.6 Thousand
24 Jan, 1997 27.75 27.75 27.38 27.38 9600.00
23 Jan, 1997 28.0 28.25 27.75 28.0 24.8 Thousand
22 Jan, 1997 26.88 28.38 26.88 28.13 74.6 Thousand
21 Jan, 1997 26.75 27.0 26.75 27.0 17.6 Thousand
20 Jan, 1997 26.63 26.75 26.5 26.75 78.8 Thousand
17 Jan, 1997 26.5 26.5 26.5 26.5 17.8 Thousand
16 Jan, 1997 27.0 27.0 26.5 26.75 46.2 Thousand
15 Jan, 1997 26.88 27.0 26.75 27.0 272.2 Thousand
14 Jan, 1997 26.88 26.88 26.75 26.75 38.2 Thousand