Penske Automotive Group Inc (PAG)

USD 188.32

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 29.0 29.0 28.75 28.75 7600.00
10 Feb, 1997 29.13 29.13 28.88 29.0 14.8 Thousand
07 Feb, 1997 28.88 29.25 28.75 29.25 76.6 Thousand
06 Feb, 1997 29.25 29.25 28.88 29.0 67.2 Thousand
05 Feb, 1997 28.88 29.25 28.88 29.25 111.6 Thousand
04 Feb, 1997 28.0 30.25 28.0 28.75 419.4 Thousand
03 Feb, 1997 28.0 28.0 27.75 28.0 88 Thousand
31 Jan, 1997 26.75 27.75 26.75 27.75 68.6 Thousand
30 Jan, 1997 26.0 26.63 26.0 26.63 94.2 Thousand
29 Jan, 1997 26.0 26.0 25.63 25.88 230 Thousand