Penske Automotive Group Inc (PAG)

USD 188.32

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 26.88 26.88 26.75 26.75 38.2 Thousand
13 Jan, 1997 27.0 27.0 26.88 26.88 6800.00
10 Jan, 1997 26.88 27.0 26.88 27.0 74.8 Thousand
09 Jan, 1997 27.0 27.0 26.75 27.0 98.6 Thousand
08 Jan, 1997 27.13 27.13 26.5 26.75 75.8 Thousand
07 Jan, 1997 27.0 27.13 27.0 27.0 49.6 Thousand
06 Jan, 1997 27.13 27.25 27.0 27.13 141.2 Thousand
03 Jan, 1997 26.25 27.13 26.25 27.13 239.2 Thousand
02 Jan, 1997 25.63 26.13 25.38 26.13 20.6 Thousand
31 Dec, 1996 25.75 26.13 25.75 25.75 96.2 Thousand