Penske Automotive Group Inc (PAG)

USD 187.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 26.0 26.13 25.88 26.13 11.4 Thousand
26 Dec, 1996 24.38 26.25 24.25 25.88 363.8 Thousand
24 Dec, 1996 24.38 24.5 24.38 24.38 40.6 Thousand
23 Dec, 1996 25.0 25.0 24.38 24.38 22.2 Thousand
20 Dec, 1996 25.25 25.38 24.75 25.0 23.6 Thousand
19 Dec, 1996 24.5 25.88 24.25 25.13 502.4 Thousand
18 Dec, 1996 23.63 24.75 23.63 24.38 206 Thousand
17 Dec, 1996 23.63 24.13 23.38 23.75 717.4 Thousand
16 Dec, 1996 23.75 23.75 23.5 23.5 20.4 Thousand
13 Dec, 1996 23.75 23.75 23.38 23.63 367.6 Thousand