Prosperity Bancshares Inc (PB)

USD 65.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 12.44 12.44 12.13 12.25 45.2 Thousand
15 Mar, 1999 12.38 12.38 12.06 12.06 6600.00
12 Mar, 1999 12.75 12.81 12.69 12.69 20.2 Thousand
11 Mar, 1999 12.75 12.75 12.75 12.75 -
10 Mar, 1999 12.75 12.75 12.75 12.75 200.00
09 Mar, 1999 12.5 12.63 12.5 12.63 13.4 Thousand
08 Mar, 1999 12.13 12.13 12.13 12.13 -
05 Mar, 1999 12.13 12.13 12.13 12.13 12.4 Thousand
04 Mar, 1999 12.25 12.25 12.25 12.25 -
03 Mar, 1999 12.19 12.25 12.19 12.25 2000.00