Prosperity Bancshares Inc (PB)

USD 66.06

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 12.19 12.25 12.19 12.25 2000.00
02 Mar, 1999 12.19 12.19 12.19 12.19 6200.00
01 Mar, 1999 12.28 12.31 12.28 12.31 1400.00
26 Feb, 1999 12.38 12.38 12.38 12.38 800.00
25 Feb, 1999 12.38 12.38 12.38 12.38 4000.00
24 Feb, 1999 12.13 12.28 12.13 12.28 11.4 Thousand
23 Feb, 1999 12.38 12.38 12.13 12.13 25.6 Thousand
22 Feb, 1999 12.19 12.38 12.19 12.38 1600.00
19 Feb, 1999 12.25 12.25 12.0 12.13 43.4 Thousand
18 Feb, 1999 12.13 12.44 12.0 12.44 13.2 Thousand