Prosperity Bancshares Inc (PB)

USD 65.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 12.25 12.25 12.13 12.13 4000.00
12 Feb, 1999 12.5 12.5 12.5 12.5 1400.00
11 Feb, 1999 12.38 12.38 12.38 12.38 1200.00
10 Feb, 1999 12.38 12.38 12.38 12.38 2000.00
09 Feb, 1999 12.5 12.5 12.5 12.5 -
08 Feb, 1999 12.5 12.5 12.5 12.5 1400.00
05 Feb, 1999 12.25 12.5 12.25 12.5 125 Thousand
04 Feb, 1999 12.38 12.38 12.25 12.25 40 Thousand
03 Feb, 1999 12.25 12.25 12.25 12.25 4000.00
02 Feb, 1999 12.38 12.38 12.13 12.13 6400.00