Prosperity Bancshares Inc (PB)

USD 66.06

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 12.63 12.63 12.63 12.63 1200.00
29 Dec, 1998 12.38 12.63 12.38 12.63 30.2 Thousand
28 Dec, 1998 12.63 12.63 12.63 12.63 1200.00
24 Dec, 1998 12.0 12.0 12.0 12.0 -
23 Dec, 1998 12.0 12.0 12.0 12.0 -
22 Dec, 1998 12.38 12.63 12.0 12.0 109 Thousand
21 Dec, 1998 12.5 12.5 12.5 12.5 3400.00
18 Dec, 1998 12.19 12.5 12.19 12.5 10.6 Thousand
17 Dec, 1998 12.19 12.19 12.19 12.19 -
16 Dec, 1998 12.19 12.19 12.19 12.19 16.2 Thousand