Prosperity Bancshares Inc (PB)

USD 66.06

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 12.63 12.63 12.63 12.63 400.00
28 Jan, 1999 12.63 12.63 12.63 12.63 200.00
27 Jan, 1999 12.44 12.44 12.44 12.44 -
26 Jan, 1999 12.38 12.44 12.38 12.44 8200.00
25 Jan, 1999 12.38 12.5 12.38 12.38 3800.00
22 Jan, 1999 12.5 12.5 12.38 12.38 3000.00
21 Jan, 1999 12.5 12.5 12.38 12.38 9400.00
20 Jan, 1999 12.63 12.63 12.5 12.5 4400.00
19 Jan, 1999 12.63 12.75 12.63 12.63 28 Thousand
15 Jan, 1999 12.63 12.63 12.63 12.63 800.00