Prosperity Bancshares Inc (PB)

USD 66.06

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 12.63 12.63 12.63 12.63 -
13 Jan, 1999 12.63 12.63 12.63 12.63 15.8 Thousand
12 Jan, 1999 13.13 13.13 12.88 12.88 11.2 Thousand
11 Jan, 1999 13.25 13.25 13.13 13.13 1400.00
08 Jan, 1999 13.0 13.0 13.0 13.0 7400.00
07 Jan, 1999 13.0 13.13 13.0 13.13 24.4 Thousand
06 Jan, 1999 12.63 13.0 12.38 13.0 307.8 Thousand
05 Jan, 1999 12.63 12.63 12.5 12.63 2000.00
04 Jan, 1999 12.38 12.38 12.38 12.38 200.00
31 Dec, 1998 12.5 12.5 12.38 12.38 12 Thousand