Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 73.39 74.44 71.95 72.63 654.7 Thousand
13 Oct, 2022 69.42 73.27 68.69 72.93 706.1 Thousand
12 Oct, 2022 70.25 70.98 69.43 70.05 643.9 Thousand
11 Oct, 2022 68.26 71.01 68.24 69.87 840.8 Thousand
10 Oct, 2022 69.48 69.97 68.25 68.31 419.3 Thousand
07 Oct, 2022 70.54 70.54 68.96 69.27 323.9 Thousand
06 Oct, 2022 70.35 71.13 70.22 70.77 385.3 Thousand
05 Oct, 2022 70.85 71.55 70.42 71.14 464.9 Thousand
04 Oct, 2022 68.98 71.71 68.98 71.71 508.9 Thousand
03 Oct, 2022 67.55 68.59 66.71 68.31 394.3 Thousand