Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 70.64 72.0 70.61 71.72 489.4 Thousand
27 Oct, 2022 71.93 72.59 69.96 70.25 675.2 Thousand
26 Oct, 2022 74.5 75.05 71.62 71.68 995.7 Thousand
25 Oct, 2022 73.21 74.16 73.14 74.04 717.8 Thousand
24 Oct, 2022 72.69 73.64 72.06 73.5 456.6 Thousand
21 Oct, 2022 72.16 72.86 71.04 72.3 563 Thousand
20 Oct, 2022 74.09 74.27 71.33 71.95 486.3 Thousand
19 Oct, 2022 74.13 74.89 73.16 74.07 516.9 Thousand
18 Oct, 2022 75.03 75.47 73.72 74.24 464.4 Thousand
17 Oct, 2022 73.71 74.52 73.5 74.11 497.8 Thousand