Pagerduty Inc (PD)

USD 16.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 26.78 27.84 26.05 26.36 1.37 Million
20 Nov, 2019 25.35 26.24 24.95 26.02 1.63 Million
19 Nov, 2019 24.32 25.35 23.95 25.25 1.18 Million
18 Nov, 2019 23.39 25.0 23.05 24.22 1.11 Million
15 Nov, 2019 22.58 23.83 22.33 23.52 609.8 Thousand
14 Nov, 2019 22.03 22.64 21.96 22.33 418.5 Thousand
13 Nov, 2019 22.68 22.81 21.96 22.05 469.3 Thousand
12 Nov, 2019 22.37 22.99 22.36 22.82 516.6 Thousand
11 Nov, 2019 22.16 22.61 21.8 22.31 428 Thousand
08 Nov, 2019 22.38 22.66 21.72 22.34 618.9 Thousand