Pagerduty Inc (PD)

USD 16.74

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 24.0 24.66 23.48 23.62 1.21 Million
22 Oct, 2019 24.98 25.09 24.1 24.28 1.13 Million
21 Oct, 2019 25.29 25.62 23.77 24.92 1.04 Million
18 Oct, 2019 26.2 26.28 24.77 25.45 1.08 Million
17 Oct, 2019 26.67 26.92 26.01 26.51 844.9 Thousand
16 Oct, 2019 26.83 27.47 26.73 27.07 1.11 Million
15 Oct, 2019 26.9 27.67 26.11 27.43 1.41 Million
14 Oct, 2019 26.09 26.61 25.65 26.45 743 Thousand
11 Oct, 2019 26.11 26.92 25.99 26.09 814.2 Thousand
10 Oct, 2019 26.47 26.69 25.21 26.0 2.11 Million