Pagerduty Inc (PD)

USD 16.74

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 36.02 36.84 34.75 36.2 648.9 Thousand
12 Aug, 2019 37.42 37.44 36.17 36.56 367.9 Thousand
09 Aug, 2019 39.99 40.56 37.05 37.6 428 Thousand
08 Aug, 2019 38.04 40.11 38.04 40.07 795.7 Thousand
07 Aug, 2019 36.29 37.85 35.9 37.59 200.9 Thousand
06 Aug, 2019 38.76 39.19 36.35 36.9 669.1 Thousand
05 Aug, 2019 38.1 39.32 36.31 37.61 824.6 Thousand
02 Aug, 2019 41.57 41.57 39.3 39.43 613.9 Thousand
01 Aug, 2019 43.9 44.18 41.17 41.7 496.8 Thousand
31 Jul, 2019 44.77 45.06 43.01 44.2 474.3 Thousand