Pagerduty Inc (PD)

USD 16.74

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 27.5 31.5 27.48 31.47 1.58 Million
10 Sep, 2019 28.42 29.26 26.98 27.45 1.7 Million
09 Sep, 2019 32.7 33.11 27.82 28.25 2.37 Million
06 Sep, 2019 33.95 34.89 31.89 32.47 3.2 Million
05 Sep, 2019 38.56 38.85 36.28 36.6 1.37 Million
04 Sep, 2019 37.54 38.71 37.51 38.04 692.8 Thousand
03 Sep, 2019 38.65 39.59 37.39 37.57 1.71 Million
30 Aug, 2019 39.0 39.56 38.11 39.27 1.38 Million
29 Aug, 2019 36.37 38.97 36.3 38.41 766.5 Thousand
28 Aug, 2019 35.5 36.1 35.06 35.95 291.7 Thousand