Pagerduty Inc (PD)

USD 16.74

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 35.76 36.39 35.2 35.52 310.5 Thousand
26 Aug, 2019 35.04 35.99 34.91 35.6 368.6 Thousand
23 Aug, 2019 35.68 35.95 34.72 34.86 243.8 Thousand
22 Aug, 2019 35.19 35.96 34.51 35.82 435.2 Thousand
21 Aug, 2019 34.58 36.43 34.5 35.03 310.1 Thousand
20 Aug, 2019 35.14 35.26 33.85 34.5 604.6 Thousand
19 Aug, 2019 35.0 35.88 33.28 35.42 604.3 Thousand
16 Aug, 2019 33.96 36.6 33.88 34.68 747.8 Thousand
15 Aug, 2019 35.81 35.81 33.25 33.75 1.02 Million
14 Aug, 2019 36.48 37.21 34.85 35.75 567 Thousand