Piedmont Office Realty Trust Inc (PDM)
USD 8.57
(-1.95%)
USD 8.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.87 | 7.2 | 6.87 | 7.17 | 1.41 Million |
| 10 Aug, 2023 | 6.92 | 7.03 | 6.89 | 6.92 | 1.13 Million |
| 09 Aug, 2023 | 7.02 | 7.02 | 6.82 | 6.85 | 1.4 Million |
| 08 Aug, 2023 | 7.18 | 7.22 | 6.9 | 7.02 | 1.28 Million |
| 07 Aug, 2023 | 7.18 | 7.35 | 7.14 | 7.21 | 1.29 Million |
| 04 Aug, 2023 | 7.23 | 7.43 | 7.15 | 7.18 | 1.77 Million |
| 03 Aug, 2023 | 7.22 | 7.29 | 7.09 | 7.25 | 864.23 Thousand |
| 02 Aug, 2023 | 7.12 | 7.31 | 7.04 | 7.29 | 1.05 Million |
| 01 Aug, 2023 | 7.36 | 7.4 | 7.11 | 7.2 | 1.17 Million |
| 31 Jul, 2023 | 7.39 | 7.6 | 7.39 | 7.44 | 1.31 Million |
PDO
PDS
PEB
PCOR
PD
PDCC