Piedmont Office Realty Trust Inc (PDM)
USD 8.57
(-1.95%)
USD 8.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.35 | 7.49 | 7.32 | 7.35 | 1.19 Million |
| 27 Jul, 2023 | 7.18 | 7.41 | 7.18 | 7.22 | 2.38 Million |
| 26 Jul, 2023 | 7.18 | 7.54 | 7.18 | 7.5 | 1.7 Million |
| 25 Jul, 2023 | 7.35 | 7.38 | 7.12 | 7.15 | 1.62 Million |
| 24 Jul, 2023 | 7.35 | 7.6 | 7.29 | 7.36 | 1.68 Million |
| 21 Jul, 2023 | 7.76 | 7.76 | 7.28 | 7.36 | 3.22 Million |
| 20 Jul, 2023 | 7.96 | 7.96 | 7.6 | 7.71 | 1.39 Million |
| 19 Jul, 2023 | 7.72 | 8.0 | 7.64 | 7.98 | 1.78 Million |
| 18 Jul, 2023 | 7.81 | 7.93 | 7.61 | 7.64 | 2.28 Million |
| 17 Jul, 2023 | 7.74 | 7.83 | 7.69 | 7.76 | 762.47 Thousand |
PDO
PDS
PEB
PCOR
PD
PDCC