Piedmont Office Realty Trust Inc (PDM)
USD 8.57
(-1.95%)
USD 8.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.87 | 7.87 | 7.73 | 7.81 | 945.4 Thousand |
| 13 Jul, 2023 | 7.71 | 7.9 | 7.65 | 7.87 | 954.67 Thousand |
| 12 Jul, 2023 | 7.97 | 8.05 | 7.7 | 7.7 | 1.3 Million |
| 11 Jul, 2023 | 7.67 | 7.82 | 7.57 | 7.78 | 954.3 Thousand |
| 10 Jul, 2023 | 7.53 | 7.62 | 7.42 | 7.58 | 1.31 Million |
| 07 Jul, 2023 | 7.24 | 7.63 | 7.22 | 7.57 | 1.43 Million |
| 06 Jul, 2023 | 7.24 | 7.32 | 7.11 | 7.27 | 1.17 Million |
| 05 Jul, 2023 | 7.5 | 7.65 | 7.35 | 7.42 | 2.66 Million |
| 03 Jul, 2023 | 7.32 | 7.62 | 7.32 | 7.6 | 1.02 Million |
| 30 Jun, 2023 | 7.38 | 7.41 | 7.15 | 7.27 | 1.91 Million |
PDO
PDS
PEB
PCOR
PD
PDCC