Piedmont Office Realty Trust Inc (PDM)
USD 8.57
(-1.95%)
USD 8.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.28 | 7.39 | 7.15 | 7.29 | 1.5 Million |
| 28 Jun, 2023 | 7.4 | 7.4 | 7.19 | 7.27 | 1.99 Million |
| 27 Jun, 2023 | 7.24 | 7.43 | 7.08 | 7.39 | 3.93 Million |
| 26 Jun, 2023 | 6.66 | 7.32 | 6.66 | 7.24 | 2.31 Million |
| 23 Jun, 2023 | 6.66 | 6.77 | 6.53 | 6.65 | 2.13 Million |
| 22 Jun, 2023 | 6.95 | 7.0 | 6.66 | 6.79 | 1.84 Million |
| 21 Jun, 2023 | 6.89 | 6.99 | 6.8 | 6.95 | 864.99 Thousand |
| 20 Jun, 2023 | 7.04 | 7.06 | 6.84 | 6.95 | 1.01 Million |
| 16 Jun, 2023 | 7.14 | 7.19 | 7.01 | 7.1 | 1.98 Million |
| 15 Jun, 2023 | 6.82 | 7.07 | 6.75 | 7.07 | 1.06 Million |
PDO
PDS
PEB
PCOR
PD
PDCC