PennyMac Finl Svcs Inc (PFSI)

USD 95.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 104.8 105.01 102.82 104.15 282.5 Thousand
06 Feb, 2025 106.12 106.36 104.37 105.18 341.1 Thousand
05 Feb, 2025 105.69 106.39 104.07 105.26 457 Thousand
04 Feb, 2025 100.61 105.47 100.6 104.81 522.8 Thousand
03 Feb, 2025 102.45 103.1 100.8 101.63 488.7 Thousand
31 Jan, 2025 106.67 112.75 104.61 104.69 1.03 Million
30 Jan, 2025 113.78 115.46 112.99 114.82 398.8 Thousand
29 Jan, 2025 110.92 113.64 110.92 112.1 431.7 Thousand
28 Jan, 2025 112.82 113.81 111.27 111.67 566.7 Thousand
27 Jan, 2025 109.63 113.9 109.31 113.66 411 Thousand