PennyMac Finl Svcs Inc (PFSI)

USD 95.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 108.8 110.22 108.4 109.36 202.6 Thousand
23 Jan, 2025 108.82 109.48 107.56 109.24 260.3 Thousand
22 Jan, 2025 108.6 110.31 108.6 109.66 333.8 Thousand
21 Jan, 2025 108.89 109.2 108.31 108.76 216.8 Thousand
17 Jan, 2025 107.94 108.71 107.11 107.62 186.7 Thousand
16 Jan, 2025 103.51 107.35 103.51 106.65 357.1 Thousand
15 Jan, 2025 103.91 105.5 103.0 103.78 246 Thousand
14 Jan, 2025 98.47 101.56 98.47 101.41 308.4 Thousand
13 Jan, 2025 95.3 97.78 95.3 97.66 243.4 Thousand
10 Jan, 2025 97.56 97.64 95.83 96.22 297 Thousand