PennyMac Finl Svcs Inc (PFSI)

USD 95.85

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 99.87 100.01 98.5 99.52 233.7 Thousand
07 Jan, 2025 100.08 100.98 99.36 100.13 362.3 Thousand
06 Jan, 2025 100.22 101.07 99.73 99.86 214 Thousand
03 Jan, 2025 100.07 101.06 99.85 100.75 199.4 Thousand
02 Jan, 2025 103.01 103.01 97.08 99.84 547.6 Thousand
31 Dec, 2024 102.35 102.57 101.4 102.14 157 Thousand
30 Dec, 2024 101.47 102.04 99.84 101.38 135.7 Thousand
27 Dec, 2024 102.03 102.74 100.96 102.07 231.2 Thousand
26 Dec, 2024 102.08 103.74 101.6 102.97 258 Thousand
24 Dec, 2024 101.06 102.57 101.06 102.18 183 Thousand