PennyMac Finl Svcs Inc (PFSI)

USD 97.63

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 101.06 102.57 101.06 102.18 183 Thousand
23 Dec, 2024 100.81 101.68 100.1 101.01 339.5 Thousand
20 Dec, 2024 99.47 102.69 98.75 101.66 617.2 Thousand
19 Dec, 2024 99.96 101.44 99.28 100.1 449.4 Thousand
18 Dec, 2024 103.92 107.2 99.14 99.6 425.3 Thousand
17 Dec, 2024 104.41 105.19 103.42 103.69 203.6 Thousand
16 Dec, 2024 104.11 106.3 104.11 105.03 181.9 Thousand
13 Dec, 2024 104.95 105.25 103.67 104.45 160.4 Thousand
12 Dec, 2024 105.03 107.01 104.97 105.07 150.5 Thousand
11 Dec, 2024 104.27 106.11 103.83 105.76 258.4 Thousand