PennyMac Finl Svcs Inc (PFSI)

USD 94.06

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 95.51 95.51 93.37 93.7 246.5 Thousand
30 May, 2025 96.55 97.14 95.9 96.0 259.8 Thousand
29 May, 2025 96.2 97.48 95.94 96.68 174 Thousand
28 May, 2025 96.24 97.2 95.7 95.95 220.7 Thousand
27 May, 2025 95.94 97.25 94.89 96.79 335.1 Thousand
23 May, 2025 93.79 95.33 93.79 94.71 399.5 Thousand
22 May, 2025 95.56 95.91 93.74 95.35 646.8 Thousand
21 May, 2025 100.05 103.34 95.74 96.2 349.2 Thousand
20 May, 2025 99.8 101.49 99.8 101.14 218.4 Thousand
19 May, 2025 99.31 100.9 99.25 100.52 232.1 Thousand