PennyMac Finl Svcs Inc (PFSI)

USD 93.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 99.31 100.9 99.25 100.52 232.1 Thousand
16 May, 2025 101.28 103.5 100.49 101.77 306.9 Thousand
15 May, 2025 98.96 101.01 98.32 100.76 301 Thousand
14 May, 2025 99.28 99.89 98.7 98.78 266.9 Thousand
13 May, 2025 100.2 100.2 98.61 99.59 324.3 Thousand
12 May, 2025 99.3 99.66 98.41 99.04 238.1 Thousand
09 May, 2025 98.16 99.24 97.56 97.61 230.4 Thousand
08 May, 2025 98.8 100.0 98.02 98.38 178.8 Thousand
07 May, 2025 96.17 98.52 96.17 97.68 281.2 Thousand
06 May, 2025 96.58 97.1 95.31 95.82 263.7 Thousand