Progressive Corp (PGR)

USD 247.06

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 39.25 39.25 39.0 39.25 599.4 Thousand
09 Sep, 1985 38.75 39.25 38.75 39.25 1.02 Million
06 Sep, 1985 39.0 39.0 38.75 38.75 16.2 Thousand
05 Sep, 1985 39.0 39.0 39.0 39.0 8100.00
04 Sep, 1985 39.0 39.0 38.75 38.75 283.5 Thousand
03 Sep, 1985 38.75 39.0 38.75 39.0 518.4 Thousand
30 Aug, 1985 38.75 38.75 38.75 38.75 121.5 Thousand
29 Aug, 1985 38.75 38.75 38.75 38.75 56.7 Thousand
28 Aug, 1985 39.0 39.0 39.0 39.0 8100.00
27 Aug, 1985 39.25 39.5 39.0 39.0 761.4 Thousand