Progressive Corp (PGR)

USD 246.72

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 36.0 36.0 35.5 35.76 2.41 Million
10 Oct, 1985 35.87 36.0 35.5 36.0 283.5 Thousand
09 Oct, 1985 35.87 35.87 35.87 35.87 32.4 Thousand
08 Oct, 1985 35.5 36.0 35.5 35.87 251.1 Thousand
07 Oct, 1985 35.76 35.76 35.5 35.5 1.15 Million
04 Oct, 1985 35.5 35.76 35.5 35.76 680.4 Thousand
03 Oct, 1985 35.5 35.5 35.5 35.5 16.2 Thousand
02 Oct, 1985 35.76 36.0 35.5 35.5 858.6 Thousand
01 Oct, 1985 35.0 35.76 35.0 35.76 429.3 Thousand
30 Sep, 1985 35.0 35.37 34.75 35.0 3.36 Million