Progressive Corp (PGR)

USD 246.72

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 37.5 37.5 35.0 35.0 1.93 Million
25 Sep, 1985 38.0 38.25 38.0 38.25 5.06 Million
24 Sep, 1985 38.0 38.0 38.0 38.0 251.1 Thousand
23 Sep, 1985 37.75 37.75 37.75 37.75 8100.00
20 Sep, 1985 38.0 38.0 38.0 38.0 40.5 Thousand
19 Sep, 1985 38.0 38.25 37.75 37.75 469.8 Thousand
18 Sep, 1985 38.25 38.5 38.0 38.0 2.26 Million
17 Sep, 1985 38.5 38.5 38.25 38.25 1.43 Million
16 Sep, 1985 38.5 38.5 38.5 38.5 -
13 Sep, 1985 38.75 38.87 38.5 38.5 1.52 Million