Progressive Corp (PGR)

USD 244.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1985 41.0 41.0 40.59 41.0 1.63 Million
19 Jul, 1985 41.0 41.81 40.59 41.0 2.44 Million
18 Jul, 1985 41.62 41.62 40.81 41.62 1 Million
17 Jul, 1985 40.75 41.16 40.75 40.75 1.79 Million
16 Jul, 1985 41.0 41.0 40.59 41.0 963.9 Thousand
15 Jul, 1985 40.75 40.75 40.75 40.75 1.4 Million
12 Jul, 1985 40.75 40.75 40.35 40.75 850.5 Thousand
11 Jul, 1985 40.25 40.25 40.25 40.25 2.49 Million
10 Jul, 1985 39.75 39.75 38.94 39.75 1.3 Million
09 Jul, 1985 39.5 39.5 39.09 39.5 720.9 Thousand