Progressive Corp (PGR)

USD 244.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 38.75 38.75 38.34 38.75 1.8 Million
05 Jul, 1985 38.0 38.4 38.0 38.0 56.7 Thousand
03 Jul, 1985 38.5 38.5 36.87 38.5 1.54 Million
02 Jul, 1985 36.5 36.5 36.09 36.5 4.9 Million
01 Jul, 1985 36.5 36.5 36.5 36.5 8100.00
28 Jun, 1985 36.25 36.66 36.25 36.25 769.5 Thousand
27 Jun, 1985 35.5 35.91 33.88 35.5 2.72 Million
26 Jun, 1985 34.0 34.0 34.0 34.0 315.9 Thousand
25 Jun, 1985 33.75 33.75 33.34 33.75 380.7 Thousand
24 Jun, 1985 33.25 33.25 32.84 33.25 526.5 Thousand