Progressive Corp (PGR)

USD 244.69

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 32.75 33.16 32.75 32.75 2.51 Million
20 Jun, 1985 33.0 33.0 33.0 33.0 89.1 Thousand
19 Jun, 1985 32.75 33.16 32.75 32.75 1.38 Million
18 Jun, 1985 32.62 32.62 32.62 32.62 1.19 Million
17 Jun, 1985 32.75 32.75 32.75 32.75 145.8 Thousand
14 Jun, 1985 32.75 33.16 32.34 32.75 1.39 Million
13 Jun, 1985 33.5 34.72 33.5 33.5 1.21 Million
12 Jun, 1985 34.75 34.75 34.75 34.75 388.8 Thousand
10 Jun, 1985 35.0 35.0 35.0 35.0 704.7 Thousand
07 Jun, 1985 35.0 35.0 35.0 35.0 72.9 Thousand