Progressive Corp (PGR)

USD 249.21

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1984 34.5 34.5 34.5 34.5 24.3 Thousand
26 Dec, 1984 34.5 34.5 34.5 34.5 36.45 Thousand
24 Dec, 1984 34.5 34.5 34.5 34.5 85.05 Thousand
21 Dec, 1984 34.5 34.5 34.5 34.5 1.71 Million
20 Dec, 1984 34.38 34.38 34.38 34.38 1.39 Million
19 Dec, 1984 34.01 34.01 34.01 34.01 631.8 Thousand
18 Dec, 1984 34.01 34.01 33.39 34.01 1.77 Million
17 Dec, 1984 32.5 32.5 32.5 32.5 109.35 Thousand
14 Dec, 1984 33.0 33.0 33.0 33.0 194.4 Thousand
13 Dec, 1984 32.25 32.25 32.25 32.25 789.75 Thousand