Progressive Corp (PGR)

USD 243.86

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1980 31.49 32.25 31.49 31.49 1.51 Million
11 Jun, 1980 31.49 32.25 31.49 31.49 902.13 Thousand
10 Jun, 1980 31.27 32.0 31.27 31.27 1.14 Million
09 Jun, 1980 31.27 32.0 31.27 31.27 205.03 Thousand
06 Jun, 1980 31.27 32.0 31.27 31.27 205.03 Thousand
05 Jun, 1980 31.27 31.27 31.27 31.27 -
04 Jun, 1980 31.27 32.0 31.27 31.27 246.03 Thousand
03 Jun, 1980 31.27 32.0 31.27 31.27 984.15 Thousand
02 Jun, 1980 31.27 32.0 31.27 31.27 123.01 Thousand
30 May, 1980 31.27 32.0 31.27 31.27 984.15 Thousand