Progressive Corp (PGR)

USD 243.86

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 1980 28.53 29.26 28.53 28.53 410.06 Thousand
13 May, 1980 28.28 28.28 28.28 28.28 -
12 May, 1980 28.53 29.02 28.28 28.28 369.05 Thousand
09 May, 1980 28.53 29.26 28.53 28.53 410.06 Thousand
08 May, 1980 28.53 29.26 28.53 28.53 738.11 Thousand
07 May, 1980 28.03 28.76 28.03 28.03 1.06 Million
06 May, 1980 27.55 28.28 27.55 27.55 738.11 Thousand
05 May, 1980 27.0 27.77 27.0 27.0 41 Thousand
02 May, 1980 27.0 27.77 27.0 27.0 574.08 Thousand
01 May, 1980 27.77 27.77 27.0 27.0 2.05 Million