Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 67.5 68.0 67.5 68.0 4.35 Million
23 Apr, 1986 67.75 67.75 67.25 67.5 2.48 Million
22 Apr, 1986 68.0 68.25 67.5 68.0 526.5 Thousand
21 Apr, 1986 67.0 68.0 67.0 68.0 1.86 Million
18 Apr, 1986 64.5 67.5 64.0 66.75 3.49 Million
17 Apr, 1986 63.75 64.5 63.5 64.5 1.44 Million
16 Apr, 1986 62.62 63.75 62.62 63.75 2.77 Million
15 Apr, 1986 63.0 63.0 62.5 62.5 2.94 Million
14 Apr, 1986 62.75 63.25 62.5 63.25 1.12 Million
11 Apr, 1986 62.75 63.0 62.38 62.75 3.57 Million