Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 64.25 64.25 63.5 63.5 753.3 Thousand
25 Mar, 1986 65.5 65.5 64.25 64.5 761.4 Thousand
24 Mar, 1986 66.25 66.25 65.5 65.75 615.6 Thousand
21 Mar, 1986 66.5 66.5 66.25 66.5 1 Million
20 Mar, 1986 66.5 66.75 66.5 66.5 1.99 Million
19 Mar, 1986 66.5 66.5 66.0 66.5 688.5 Thousand
18 Mar, 1986 64.75 66.5 64.75 66.5 1.15 Million
17 Mar, 1986 63.0 64.75 62.75 64.75 1.46 Million
14 Mar, 1986 62.75 63.0 62.25 63.0 1.66 Million
13 Mar, 1986 63.0 63.0 62.5 62.75 3.1 Million