Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 62.13 62.75 62.0 62.75 1.7 Million
09 Apr, 1986 62.25 62.5 62.0 62.13 688.5 Thousand
08 Apr, 1986 62.25 62.5 62.0 62.25 745.2 Thousand
07 Apr, 1986 63.0 63.0 62.25 62.25 866.7 Thousand
04 Apr, 1986 64.5 64.5 63.25 63.25 1.8 Million
03 Apr, 1986 64.5 65.0 64.25 64.5 2 Million
02 Apr, 1986 64.5 65.0 64.25 64.5 2.21 Million
01 Apr, 1986 65.25 65.5 64.5 64.5 3.07 Million
31 Mar, 1986 65.0 65.25 65.0 65.25 445.5 Thousand
27 Mar, 1986 64.0 65.25 64.0 65.0 4.67 Million