Progressive Corp (PGR)

USD 243.26

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 63.0 63.0 62.5 63.0 6.47 Million
11 Mar, 1986 62.25 63.0 62.0 63.0 1.65 Million
10 Mar, 1986 62.13 62.25 62.0 62.25 1.41 Million
07 Mar, 1986 62.25 62.25 62.0 62.13 1.08 Million
06 Mar, 1986 62.5 62.5 62.0 62.25 1.15 Million
05 Mar, 1986 62.5 62.5 62.25 62.5 6.45 Million
04 Mar, 1986 62.25 62.5 61.75 62.5 1.87 Million
03 Mar, 1986 62.25 62.5 61.75 62.25 1.32 Million
28 Feb, 1986 62.0 62.5 62.0 62.25 1.24 Million
27 Feb, 1986 61.62 62.0 61.5 62.0 1.61 Million