Paramount Group Inc (PGRE)
USD 6.66
(-0.6%)
USD 6.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.22 | 5.36 | 5.16 | 5.32 | 1.12 Million |
| 22 Jul, 2024 | 5.18 | 5.25 | 5.12 | 5.23 | 999.73 Thousand |
| 19 Jul, 2024 | 5.18 | 5.2 | 5.12 | 5.16 | 645.34 Thousand |
| 18 Jul, 2024 | 5.27 | 5.37 | 5.14 | 5.2 | 573.04 Thousand |
| 17 Jul, 2024 | 5.37 | 5.47 | 5.31 | 5.31 | 827.26 Thousand |
| 16 Jul, 2024 | 5.35 | 5.41 | 5.3 | 5.38 | 1.21 Million |
| 15 Jul, 2024 | 5.15 | 5.29 | 5.09 | 5.28 | 1.02 Million |
| 12 Jul, 2024 | 5.02 | 5.17 | 4.96 | 5.1 | 1.44 Million |
| 11 Jul, 2024 | 4.94 | 5.01 | 4.83 | 4.95 | 1.26 Million |
| 10 Jul, 2024 | 4.8 | 4.82 | 4.77 | 4.79 | 593.98 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR