USD 6.66
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 4.54 | 4.83 | 4.52 | 4.75 | 1.06 Million |
05 Aug, 2024 | 4.58 | 4.66 | 4.49 | 4.55 | 1.59 Million |
02 Aug, 2024 | 4.87 | 4.93 | 4.75 | 4.78 | 1.06 Million |
01 Aug, 2024 | 5.17 | 5.39 | 5.01 | 5.06 | 1.31 Million |
31 Jul, 2024 | 5.16 | 5.38 | 5.11 | 5.24 | 1.78 Million |
30 Jul, 2024 | 5.27 | 5.32 | 5.07 | 5.17 | 5.77 Million |
29 Jul, 2024 | 5.36 | 5.36 | 5.25 | 5.28 | 1.17 Million |
26 Jul, 2024 | 5.2 | 5.35 | 5.16 | 5.35 | 1.49 Million |
25 Jul, 2024 | 5.19 | 5.25 | 5.12 | 5.13 | 1.21 Million |
24 Jul, 2024 | 5.28 | 5.37 | 5.15 | 5.16 | 1.1 Million |
PGZ
PH
PHD
PFSI
PG
PGR